Spacer
INTEGRA Home Investment Funds
Spacer
Spacer
Investment Funds Home Page
Monthly Fund Performance
Daily Fund Prices
Fund Profiles
Fund Prospectus
Fund Financial Statements
Annual Reports for Investors
Other Fund Reports
Spacer
Integra Home
Contact Us
About Us
Legal Disclosure
En Français
Table Corner

Daily Fund Prices

Table Corner Spacer
Table Corner

As of August 19, 2008

Unit Price $

Daily
Unit Price
Change $

Daily
Percentage
Change

Distribution

Balanced Funds

Integra Balanced Fund1,2

14.0325

-0.1037

-0.73%

 

Integra Diversified Fund

37.3100

-0.2691

-0.72%

 

Integra Growth Allocation Fund (Lifecycle 1)2

11.7210

-0.1123

-0.95%

 

Integra Strategic Allocation Fund (Lifecycle 2)2

13.1041

-0.0936

-0.71%

 

Integra Conservative Allocation Fund (Lifecycle 3)2

12.4869

-0.0657

-0.52%

 

Diversified Private Trust2

12.2556

-0.1000

-0.81%

 

Growth & Income Private Trust2

11.2086

-0.1016

-0.90%

 

Lincluden Private Trust2

10.6983

-0.1040

-0.96%

 

Domestic Equity Funds

Integra Equity Fund2

14.6287

-0.1925

-1.30%

 

Integra Canadian Value Growth Fund1,2

15.2279

-0.0846

-0.55%

 

U.S. Equity Funds

Analytic Core U.S. Equity Fund1

4.1824

-0.0255

-0.61%

 

Integra U.S. Value Growth Fund1,2

7.2949

-0.0769

-1.04%

 

NWQ US Large Cap Value Fund

5.1801

-0.0241

-0.46%

 

Integra 130/30 U.S. Equity Fund (formerly 120/20)

8.9260

-0.0389

-0.43%

 

International Equity Funds

Integra International Equity Fund1,2

13.4010

-0.2395

-1.76%

 

Acadian Core International Equity Fund1

4.7149

-0.1074

-2.23%

 

Gryphon EAFE Equity Fund

13.0545

-0.3006

-2.25%

 

Global Equity Funds

Integra Acadian Global Equity Fund

9.2522

-0.1395

-1.49%

 

Integra Newton Global Equity Fund

8.7350

-0.1039

-1.18%

 

Alternative Investments

Integra Global Market Neutral Fund

105.5132

0.6640

0.63%

 

Fixed Income Funds

Integra Newton Global Bond Fund

8.7966

-0.0155

-0.18%

 

Integra Bond Fund1,2

16.2837

-0.0378

-0.23%

 

Integra Cdn Fixed Income Plus Fund

10.2222

-0.0285

-0.28%

 

Integra Short Term Investment Fund1,2

1.0000

0.0001

0.01%†

0.0000810

Current 7-day Yield

Table Corner Spacer Table Corner

1 Offered by way of Prospectus
2 RRSP eligible

Back to Top
Spacer
Spacer